Caprihans India Limited (CAPRIHANS.BO)

INR 136.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 143.95 144.8 140.25 141.65 4453.00
13 Sep, 2024 147.8 147.8 140.0 141.45 17.09 Thousand
12 Sep, 2024 148.0 148.95 144.0 145.05 17.09 Thousand
11 Sep, 2024 149.5 149.5 143.0 145.3 8196.00
10 Sep, 2024 147.0 147.05 144.1 145.3 8259.00
09 Sep, 2024 146.65 148.9 144.0 146.0 8259.00
08 Sep, 2024 146.65 148.9 144.0 145.7 5843.00
06 Sep, 2024 146.15 148.05 145.8 146.65 4845.00
05 Sep, 2024 154.85 154.85 147.0 148.3 7645.00
04 Sep, 2024 150.05 150.05 146.0 150.0 7834.00