Caprihans India Limited (CAPRIHANS.BO)

INR 123.45

(-1.67%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 146.0 157.05 145.5 153.3 3440.00
13 Nov, 2024 153.0 156.9 145.3 146.0 3425.00
12 Nov, 2024 157.0 162.95 153.5 154.6 5719.00
11 Nov, 2024 171.5 171.5 162.2 164.45 2760.00
08 Nov, 2024 163.0 166.0 153.8 164.35 7154.00
07 Nov, 2024 163.3 168.75 162.0 163.25 2197.00
06 Nov, 2024 172.0 172.0 162.5 165.45 10.99 Thousand
05 Nov, 2024 165.9 165.9 160.55 161.75 1624.00
04 Nov, 2024 166.0 166.95 160.55 162.65 1958.00
01 Nov, 2024 165.25 174.5 163.5 166.95 4727.00