Caprihans India Limited (CAPRIHANS.BO)

INR 156.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 147.0 152.0 147.0 149.0 8269.00
05 Jul, 2024 152.0 152.65 151.0 151.85 6080.00
04 Jul, 2024 153.9 153.9 151.5 152.65 12.17 Thousand
03 Jul, 2024 164.85 164.85 152.55 154.0 7923.00
02 Jul, 2024 155.95 156.0 151.3 152.15 6392.00
01 Jul, 2024 154.5 154.95 151.2 153.25 2745.00
28 Jun, 2024 152.7 156.7 150.8 154.05 8798.00
27 Jun, 2024 155.0 155.0 152.5 153.0 3272.00
26 Jun, 2024 152.5 156.0 152.5 154.3 4870.00
25 Jun, 2024 155.0 156.2 152.9 153.3 1850.00