Caprihans India Limited (CAPRIHANS.BO)

INR 136.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 151.8 151.8 148.6 149.7 6615.00
21 Aug, 2024 148.0 153.95 146.2 148.1 8069.00
20 Aug, 2024 147.85 148.9 144.0 148.0 14.5 Thousand
19 Aug, 2024 143.0 146.2 143.0 143.45 14.5 Thousand
18 Aug, 2024 143.0 146.2 143.0 143.45 5942.00
16 Aug, 2024 145.05 146.0 141.6 142.35 9144.00
15 Aug, 2024 145.05 146.0 141.6 142.35 9144.00
14 Aug, 2024 146.15 147.25 144.0 144.95 1686.00
13 Aug, 2024 145.75 148.0 142.2 146.35 11.03 Thousand
12 Aug, 2024 144.95 147.0 140.05 141.95 11.03 Thousand