Caprihans India Limited (CAPRIHANS.BO)

INR 123.45

(-1.67%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 170.65 172.8 166.05 168.2 20.81 Thousand
16 Oct, 2024 194.75 194.75 165.2 169.05 169.89 Thousand
15 Oct, 2024 174.0 177.05 169.95 177.05 136.38 Thousand
14 Oct, 2024 146.45 150.85 142.55 147.55 23.41 Thousand
11 Oct, 2024 142.3 144.75 140.0 142.15 4487.00
10 Oct, 2024 148.95 150.0 142.05 142.95 30.11 Thousand
09 Oct, 2024 140.0 144.65 139.3 139.95 21.48 Thousand
08 Oct, 2024 136.45 147.0 136.45 140.0 13 Thousand
07 Oct, 2024 142.05 148.0 135.25 137.85 10.98 Thousand
04 Oct, 2024 140.0 151.1 137.3 141.85 11.32 Thousand