Caprihans India Limited (CAPRIHANS.BO)

INR 156.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 158.15 162.15 157.05 159.7 5396.00
06 Jun, 2024 160.5 163.5 153.0 156.55 5083.00
05 Jun, 2024 150.0 164.8 149.0 160.1 3266.00
04 Jun, 2024 157.7 157.7 140.0 153.05 7984.00
03 Jun, 2024 170.0 170.0 150.0 152.0 6214.00
31 May, 2024 154.55 158.9 149.0 156.1 3255.00
30 May, 2024 153.0 159.95 147.0 149.0 18.62 Thousand
29 May, 2024 157.4 157.9 152.0 153.15 1588.00
28 May, 2024 156.0 157.9 150.0 157.1 2933.00
27 May, 2024 160.55 161.65 153.05 155.55 6620.00