Caprihans India Limited (CAPRIHANS.BO)

INR 156.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 164.25 169.75 162.0 168.0 867.00
09 May, 2024 168.0 168.95 163.25 164.25 643.00
08 May, 2024 167.8 169.4 166.05 167.8 2891.00
07 May, 2024 169.95 169.95 165.5 166.75 1122.00
06 May, 2024 168.0 172.95 163.3 166.75 4911.00
03 May, 2024 174.75 178.0 165.55 167.05 6031.00
02 May, 2024 170.5 174.95 167.3 168.35 11.95 Thousand
30 Apr, 2024 176.5 176.5 170.0 170.3 2347.00
29 Apr, 2024 173.4 177.0 170.0 171.35 7190.00
26 Apr, 2024 167.0 175.0 167.0 170.0 4876.00