Caprihans India Limited (CAPRIHANS.BO)

INR 156.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 158.9 162.0 158.9 159.45 3725.00
08 Apr, 2024 164.5 169.2 156.05 158.1 10.93 Thousand
05 Apr, 2024 159.0 162.9 151.1 157.9 11.57 Thousand
04 Apr, 2024 156.2 162.95 156.2 158.6 4530.00
03 Apr, 2024 166.95 166.95 158.0 159.0 8505.00
02 Apr, 2024 160.0 160.9 154.0 156.35 11.55 Thousand
01 Apr, 2024 149.0 164.9 149.0 160.7 4610.00
28 Mar, 2024 159.0 159.0 150.0 150.45 11.42 Thousand
27 Mar, 2024 158.0 167.0 154.0 155.05 16.4 Thousand
26 Mar, 2024 165.0 168.0 151.05 153.65 19.3 Thousand