Caprihans India Limited (CAPRIHANS.BO)

INR 123.45

(-1.67%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 152.0 155.0 148.45 149.95 5649.00
23 Aug, 2024 150.0 154.0 149.35 151.8 6615.00
22 Aug, 2024 151.8 151.8 148.6 149.7 6615.00
21 Aug, 2024 148.0 153.95 146.2 148.1 8069.00
20 Aug, 2024 147.85 148.9 144.0 148.0 14.5 Thousand
19 Aug, 2024 143.0 146.2 143.0 143.45 14.5 Thousand
18 Aug, 2024 143.0 146.2 143.0 143.45 5942.00
16 Aug, 2024 145.05 146.0 141.6 142.35 9144.00
15 Aug, 2024 145.05 146.0 141.6 142.35 9144.00
14 Aug, 2024 146.15 147.25 144.0 144.95 1686.00