Caprihans India Limited (CAPRIHANS.BO)

INR 156.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 173.05 178.0 165.0 166.0 17.92 Thousand
06 Mar, 2024 178.0 178.0 168.1 173.85 5341.00
05 Mar, 2024 175.0 187.9 170.65 170.7 5460.00
04 Mar, 2024 175.4 180.95 174.15 178.0 28.36 Thousand
02 Mar, 2024 182.5 182.5 174.15 176.5 2203.00
01 Mar, 2024 179.95 181.0 168.0 177.0 11.5 Thousand
29 Feb, 2024 188.0 188.0 178.0 179.95 4682.00
28 Feb, 2024 184.55 189.95 179.1 183.45 3706.00
27 Feb, 2024 190.1 190.55 184.0 188.3 7083.00
26 Feb, 2024 189.85 189.85 182.1 184.75 5725.00