Caprihans India Limited (CAPRIHANS.BO)
INR 123.45
(-1.67%)
INR 123.45
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 148.0 | 148.0 | 144.7 | 145.4 | 4789.00 |
| 31 Jul, 2024 | 145.0 | 148.5 | 144.6 | 145.3 | 5140.00 |
| 30 Jul, 2024 | 147.95 | 149.5 | 144.0 | 145.5 | 7530.00 |
| 29 Jul, 2024 | 147.05 | 149.5 | 145.25 | 146.1 | 7840.00 |
| 26 Jul, 2024 | 146.15 | 150.0 | 144.1 | 146.25 | 12.72 Thousand |
| 25 Jul, 2024 | 149.7 | 150.0 | 145.0 | 148.0 | 7266.00 |
| 24 Jul, 2024 | 145.2 | 152.5 | 145.0 | 149.85 | 3444.00 |
| 23 Jul, 2024 | 148.3 | 149.85 | 142.05 | 144.8 | 3415.00 |
| 22 Jul, 2024 | 145.4 | 149.9 | 145.05 | 148.2 | 8964.00 |
| 19 Jul, 2024 | 144.0 | 148.4 | 141.1 | 145.4 | 9526.00 |
600604
NYMTZ
3613
FN
MNG
FCL