Caprihans India Limited (CAPRIHANS.BO)

INR 136.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 153.0 159.95 147.0 149.0 18.62 Thousand
29 May, 2024 157.4 157.9 152.0 153.15 1588.00
28 May, 2024 156.0 157.9 150.0 157.1 2933.00
27 May, 2024 160.55 161.65 153.05 155.55 6620.00
24 May, 2024 174.0 174.0 160.55 161.85 4804.00
23 May, 2024 170.1 170.1 164.05 164.15 2248.00
22 May, 2024 165.0 176.0 157.0 169.4 7150.00
21 May, 2024 162.95 169.0 158.85 163.5 8237.00
18 May, 2024 164.0 164.0 160.0 160.9 1718.00
17 May, 2024 160.05 166.0 156.15 158.0 9827.00