Caprihans India Limited (CAPRIHANS.BO)
INR 123.45
(-1.67%)
INR 123.45
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 164.85 | 164.85 | 152.55 | 154.0 | 7923.00 |
| 02 Jul, 2024 | 155.95 | 156.0 | 151.3 | 152.15 | 6392.00 |
| 01 Jul, 2024 | 154.5 | 154.95 | 151.2 | 153.25 | 2745.00 |
| 28 Jun, 2024 | 152.7 | 156.7 | 150.8 | 154.05 | 8798.00 |
| 27 Jun, 2024 | 155.0 | 155.0 | 152.5 | 153.0 | 3272.00 |
| 26 Jun, 2024 | 152.5 | 156.0 | 152.5 | 154.3 | 4870.00 |
| 25 Jun, 2024 | 155.0 | 156.2 | 152.9 | 153.3 | 1850.00 |
| 24 Jun, 2024 | 155.65 | 157.55 | 154.0 | 154.6 | 6040.00 |
| 21 Jun, 2024 | 153.0 | 157.1 | 153.0 | 155.15 | 12.95 Thousand |
| 20 Jun, 2024 | 151.0 | 153.1 | 151.0 | 152.45 | 5488.00 |
600604
NYMTZ
3613
FN
MNG
FCL