Caprihans India Limited (CAPRIHANS.BO)

INR 136.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 170.5 174.95 167.3 168.35 11.95 Thousand
30 Apr, 2024 176.5 176.5 170.0 170.3 2347.00
29 Apr, 2024 173.4 177.0 170.0 171.35 7190.00
26 Apr, 2024 167.0 175.0 167.0 170.0 4876.00
25 Apr, 2024 171.0 171.0 168.1 168.4 5441.00
24 Apr, 2024 167.1 171.0 166.1 168.3 5115.00
23 Apr, 2024 168.95 171.8 161.1 164.9 6344.00
22 Apr, 2024 159.0 173.7 157.1 165.45 12.07 Thousand
19 Apr, 2024 155.0 159.75 150.7 157.1 3086.00
18 Apr, 2024 164.95 164.95 158.05 158.95 1027.00