Caprihans India Limited (CAPRIHANS.BO)

INR 156.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 203.0 203.0 192.0 195.0 9950.00
10 Jan, 2024 195.9 198.4 191.0 195.05 4769.00
09 Jan, 2024 206.9 206.9 189.0 193.65 19.28 Thousand
08 Jan, 2024 199.65 206.8 192.15 197.1 20.11 Thousand
05 Jan, 2024 201.0 202.0 195.0 195.7 10.99 Thousand
04 Jan, 2024 201.25 202.25 194.0 196.5 7418.00
03 Jan, 2024 198.6 203.6 198.0 202.95 4777.00
02 Jan, 2024 202.8 206.6 195.0 197.75 11.96 Thousand
01 Jan, 2024 211.0 213.35 200.05 203.0 23.59 Thousand
29 Dec, 2023 182.95 209.0 179.0 201.0 39.04 Thousand