Caprihans India Limited (CAPRIHANS.BO)

INR 136.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 149.0 164.9 149.0 160.7 4610.00
28 Mar, 2024 159.0 159.0 150.0 150.45 11.42 Thousand
27 Mar, 2024 158.0 167.0 154.0 155.05 16.4 Thousand
26 Mar, 2024 165.0 168.0 151.05 153.65 19.3 Thousand
22 Mar, 2024 152.95 167.4 150.05 165.75 18.22 Thousand
21 Mar, 2024 150.05 156.0 147.55 148.85 20.06 Thousand
20 Mar, 2024 149.7 150.0 144.05 147.75 10.07 Thousand
19 Mar, 2024 149.0 149.0 140.5 143.1 18.24 Thousand
18 Mar, 2024 156.7 156.7 147.05 149.25 12.87 Thousand
15 Mar, 2024 155.0 160.0 149.0 156.75 9938.00