Caprihans India Limited (CAPRIHANS.BO)
INR 123.45
(-1.67%)
INR 123.45
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 150.0 | 164.8 | 149.0 | 160.1 | 3266.00 |
| 04 Jun, 2024 | 157.7 | 157.7 | 140.0 | 153.05 | 7984.00 |
| 03 Jun, 2024 | 170.0 | 170.0 | 150.0 | 152.0 | 6214.00 |
| 31 May, 2024 | 154.55 | 158.9 | 149.0 | 156.1 | 3255.00 |
| 30 May, 2024 | 153.0 | 159.95 | 147.0 | 149.0 | 18.62 Thousand |
| 29 May, 2024 | 157.4 | 157.9 | 152.0 | 153.15 | 1588.00 |
| 28 May, 2024 | 156.0 | 157.9 | 150.0 | 157.1 | 2933.00 |
| 27 May, 2024 | 160.55 | 161.65 | 153.05 | 155.55 | 6620.00 |
| 24 May, 2024 | 174.0 | 174.0 | 160.55 | 161.85 | 4804.00 |
| 23 May, 2024 | 170.1 | 170.1 | 164.05 | 164.15 | 2248.00 |
600604
NYMTZ
3613
FN
MNG
FCL