Caprihans India Limited (CAPRIHANS.BO)

INR 136.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 188.0 188.0 178.0 179.95 4682.00
28 Feb, 2024 184.55 189.95 179.1 183.45 3706.00
27 Feb, 2024 190.1 190.55 184.0 188.3 7083.00
26 Feb, 2024 189.85 189.85 182.1 184.75 5725.00
23 Feb, 2024 182.8 186.4 182.0 183.85 7234.00
22 Feb, 2024 189.0 189.0 179.0 180.1 7091.00
21 Feb, 2024 190.0 196.4 181.0 182.25 8038.00
20 Feb, 2024 187.0 195.0 183.0 188.2 9389.00
19 Feb, 2024 190.0 190.0 182.0 187.0 2221.00
16 Feb, 2024 189.9 190.0 186.0 186.2 5412.00