Caprihans India Limited (CAPRIHANS.BO)

INR 156.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 205.2 209.95 204.0 208.05 3744.00
12 Dec, 2023 210.0 213.9 204.0 204.7 9167.00
11 Dec, 2023 219.0 219.0 209.0 210.0 4041.00
08 Dec, 2023 220.95 220.95 212.5 213.65 6386.00
07 Dec, 2023 210.0 218.0 210.0 215.65 15.29 Thousand
06 Dec, 2023 211.95 211.95 205.0 208.3 4414.00
05 Dec, 2023 210.0 213.9 206.0 207.05 9960.00
04 Dec, 2023 219.95 219.95 208.7 210.0 8621.00
01 Dec, 2023 217.0 222.7 206.0 214.4 11.77 Thousand
30 Nov, 2023 218.95 218.95 207.7 209.25 6109.00