Caprihans India Limited (CAPRIHANS.BO)

INR 123.45

(-1.67%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 167.8 169.4 166.05 167.8 2891.00
07 May, 2024 169.95 169.95 165.5 166.75 1122.00
06 May, 2024 168.0 172.95 163.3 166.75 4911.00
03 May, 2024 174.75 178.0 165.55 167.05 6031.00
02 May, 2024 170.5 174.95 167.3 168.35 11.95 Thousand
30 Apr, 2024 176.5 176.5 170.0 170.3 2347.00
29 Apr, 2024 173.4 177.0 170.0 171.35 7190.00
26 Apr, 2024 167.0 175.0 167.0 170.0 4876.00
25 Apr, 2024 171.0 171.0 168.1 168.4 5441.00
24 Apr, 2024 167.1 171.0 166.1 168.3 5115.00