Caprihans India Limited (CAPRIHANS.BO)
INR 136.0
(-1.73%)
INR 136.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 212.0 | 213.45 | 205.6 | 206.5 | 4990.00 |
| 31 Jan, 2024 | 211.2 | 217.2 | 210.05 | 212.0 | 8427.00 |
| 30 Jan, 2024 | 220.95 | 221.0 | 204.0 | 208.2 | 16.42 Thousand |
| 29 Jan, 2024 | 215.6 | 223.6 | 210.0 | 215.85 | 17.58 Thousand |
| 25 Jan, 2024 | 223.6 | 223.6 | 210.0 | 212.0 | 7022.00 |
| 24 Jan, 2024 | 219.0 | 224.75 | 212.05 | 218.1 | 8629.00 |
| 23 Jan, 2024 | 225.05 | 225.55 | 210.0 | 211.3 | 8535.00 |
| 20 Jan, 2024 | 234.3 | 237.0 | 222.0 | 225.05 | 6992.00 |
| 19 Jan, 2024 | 235.0 | 239.3 | 228.05 | 232.0 | 31.39 Thousand |
| 18 Jan, 2024 | 210.5 | 238.0 | 210.0 | 234.6 | 95.43 Thousand |
600604
NYMTZ
3613
FN
MNG
FCL