Caprihans India Limited (CAPRIHANS.BO)
INR 123.45
(-1.67%)
INR 123.45
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 159.0 | 162.9 | 151.1 | 157.9 | 11.57 Thousand |
| 04 Apr, 2024 | 156.2 | 162.95 | 156.2 | 158.6 | 4530.00 |
| 03 Apr, 2024 | 166.95 | 166.95 | 158.0 | 159.0 | 8505.00 |
| 02 Apr, 2024 | 160.0 | 160.9 | 154.0 | 156.35 | 11.55 Thousand |
| 01 Apr, 2024 | 149.0 | 164.9 | 149.0 | 160.7 | 4610.00 |
| 28 Mar, 2024 | 159.0 | 159.0 | 150.0 | 150.45 | 11.42 Thousand |
| 27 Mar, 2024 | 158.0 | 167.0 | 154.0 | 155.05 | 16.4 Thousand |
| 26 Mar, 2024 | 165.0 | 168.0 | 151.05 | 153.65 | 19.3 Thousand |
| 22 Mar, 2024 | 152.95 | 167.4 | 150.05 | 165.75 | 18.22 Thousand |
| 21 Mar, 2024 | 150.05 | 156.0 | 147.55 | 148.85 | 20.06 Thousand |
600604
NYMTZ
3613
FN
MNG
FCL