Caprihans India Limited (CAPRIHANS.BO)

INR 156.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 236.0 245.0 233.95 236.2 7684.00
11 Oct, 2023 247.95 247.95 232.2 238.0 5913.00
10 Oct, 2023 240.5 248.5 235.7 239.1 5904.00
09 Oct, 2023 237.05 245.65 236.0 240.5 8430.00
06 Oct, 2023 238.8 244.0 234.0 237.0 3726.00
05 Oct, 2023 245.9 245.9 232.5 233.0 2726.00
04 Oct, 2023 239.95 240.0 231.15 238.45 2878.00
03 Oct, 2023 235.0 242.7 231.0 240.05 3813.00
29 Sep, 2023 229.6 235.5 229.6 233.55 11.54 Thousand
28 Sep, 2023 234.6 235.5 228.55 231.55 6428.00