Caprihans India Limited (CAPRIHANS.BO)
INR 136.0
(-1.73%)
INR 136.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 199.0 | 222.0 | 191.1 | 210.15 | 46.72 Thousand |
| 16 Jan, 2024 | 197.5 | 197.5 | 192.15 | 193.5 | 4673.00 |
| 15 Jan, 2024 | 200.0 | 202.0 | 192.05 | 196.0 | 5349.00 |
| 12 Jan, 2024 | 195.0 | 200.0 | 195.0 | 198.0 | 9002.00 |
| 11 Jan, 2024 | 203.0 | 203.0 | 192.0 | 195.0 | 9950.00 |
| 10 Jan, 2024 | 195.9 | 198.4 | 191.0 | 195.05 | 4769.00 |
| 09 Jan, 2024 | 206.9 | 206.9 | 189.0 | 193.65 | 19.28 Thousand |
| 08 Jan, 2024 | 199.65 | 206.8 | 192.15 | 197.1 | 20.11 Thousand |
| 05 Jan, 2024 | 201.0 | 202.0 | 195.0 | 195.7 | 10.99 Thousand |
| 04 Jan, 2024 | 201.25 | 202.25 | 194.0 | 196.5 | 7418.00 |
600604
NYMTZ
3613
FN
MNG
FCL