Caprihans India Limited (CAPRIHANS.BO)

INR 123.45

(-1.67%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 149.7 150.0 144.05 147.75 10.07 Thousand
19 Mar, 2024 149.0 149.0 140.5 143.1 18.24 Thousand
18 Mar, 2024 156.7 156.7 147.05 149.25 12.87 Thousand
15 Mar, 2024 155.0 160.0 149.0 156.75 9938.00
14 Mar, 2024 142.0 154.35 141.3 152.45 24.43 Thousand
13 Mar, 2024 155.0 157.8 141.0 144.15 21.33 Thousand
12 Mar, 2024 153.35 162.95 149.05 152.25 11.87 Thousand
11 Mar, 2024 169.35 171.0 145.0 153.35 18.84 Thousand
07 Mar, 2024 173.05 178.0 165.0 166.0 17.92 Thousand
06 Mar, 2024 178.0 178.0 168.1 173.85 5341.00