Caprihans India Limited (CAPRIHANS.BO)
INR 123.45
(-1.67%)
INR 123.45
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 168.95 | 171.8 | 161.1 | 164.9 | 6344.00 |
| 22 Apr, 2024 | 159.0 | 173.7 | 157.1 | 165.45 | 12.07 Thousand |
| 19 Apr, 2024 | 155.0 | 159.75 | 150.7 | 157.1 | 3086.00 |
| 18 Apr, 2024 | 164.95 | 164.95 | 158.05 | 158.95 | 1027.00 |
| 16 Apr, 2024 | 159.95 | 161.75 | 155.0 | 159.5 | 12.27 Thousand |
| 15 Apr, 2024 | 155.0 | 159.9 | 155.0 | 155.3 | 3589.00 |
| 12 Apr, 2024 | 161.9 | 162.3 | 157.0 | 158.05 | 8589.00 |
| 10 Apr, 2024 | 162.0 | 162.0 | 157.1 | 158.7 | 3681.00 |
| 09 Apr, 2024 | 158.9 | 162.0 | 158.9 | 159.45 | 3725.00 |
| 08 Apr, 2024 | 164.5 | 169.2 | 156.05 | 158.1 | 10.93 Thousand |
600604
NYMTZ
3613
FN
MNG
FCL