Caprihans India Limited (CAPRIHANS.BO)

INR 136.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 183.2 197.55 182.0 187.0 8853.00
14 Feb, 2024 179.95 185.0 171.0 180.8 6575.00
13 Feb, 2024 181.5 181.5 174.0 180.4 11.61 Thousand
12 Feb, 2024 189.0 189.0 173.0 180.7 33.6 Thousand
09 Feb, 2024 195.2 201.5 188.2 189.0 12.83 Thousand
08 Feb, 2024 199.0 207.5 194.1 199.0 18.43 Thousand
07 Feb, 2024 196.5 200.45 195.05 196.45 8376.00
06 Feb, 2024 205.0 205.0 195.0 195.0 19.3 Thousand
05 Feb, 2024 205.5 212.0 195.0 197.45 19.1 Thousand
02 Feb, 2024 208.0 213.95 200.0 204.45 8219.00