Caprihans India Limited (CAPRIHANS.BO)
INR 123.45
(-1.67%)
INR 123.45
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 165.0 | 176.0 | 157.0 | 169.4 | 7150.00 |
| 21 May, 2024 | 162.95 | 169.0 | 158.85 | 163.5 | 8237.00 |
| 18 May, 2024 | 164.0 | 164.0 | 160.0 | 160.9 | 1718.00 |
| 17 May, 2024 | 160.05 | 166.0 | 156.15 | 158.0 | 9827.00 |
| 16 May, 2024 | 171.95 | 171.95 | 158.55 | 161.55 | 7392.00 |
| 15 May, 2024 | 168.0 | 174.9 | 161.85 | 165.75 | 48.74 Thousand |
| 14 May, 2024 | 165.5 | 168.95 | 165.0 | 168.05 | 68.18 Thousand |
| 13 May, 2024 | 167.95 | 168.0 | 165.0 | 165.0 | 66.2 Thousand |
| 10 May, 2024 | 164.25 | 169.75 | 162.0 | 168.0 | 867.00 |
| 09 May, 2024 | 168.0 | 168.95 | 163.25 | 164.25 | 643.00 |
600604
NYMTZ
3613
FN
MNG
FCL