Caprihans India Limited (CAPRIHANS.BO)

INR 136.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 142.0 154.35 141.3 152.45 24.43 Thousand
13 Mar, 2024 155.0 157.8 141.0 144.15 21.33 Thousand
12 Mar, 2024 153.35 162.95 149.05 152.25 11.87 Thousand
11 Mar, 2024 169.35 171.0 145.0 153.35 18.84 Thousand
07 Mar, 2024 173.05 178.0 165.0 166.0 17.92 Thousand
06 Mar, 2024 178.0 178.0 168.1 173.85 5341.00
05 Mar, 2024 175.0 187.9 170.65 170.7 5460.00
04 Mar, 2024 175.4 180.95 174.15 178.0 28.36 Thousand
02 Mar, 2024 182.5 182.5 174.15 176.5 2203.00
01 Mar, 2024 179.95 181.0 168.0 177.0 11.5 Thousand