Caprihans India Limited (CAPRIHANS.BO)
INR 123.45
(-1.67%)
INR 123.45
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 150.2 | 155.9 | 149.5 | 150.1 | 10.07 Thousand |
| 18 Jun, 2024 | 151.1 | 154.75 | 150.5 | 152.1 | 15.03 Thousand |
| 14 Jun, 2024 | 151.8 | 155.55 | 151.3 | 152.9 | 7755.00 |
| 13 Jun, 2024 | 154.15 | 157.4 | 151.1 | 152.3 | 10.69 Thousand |
| 12 Jun, 2024 | 152.0 | 160.0 | 152.0 | 154.25 | 5953.00 |
| 11 Jun, 2024 | 163.0 | 163.0 | 149.95 | 151.8 | 23.61 Thousand |
| 10 Jun, 2024 | 160.0 | 160.0 | 155.0 | 156.65 | 2398.00 |
| 07 Jun, 2024 | 158.15 | 162.15 | 157.05 | 159.7 | 5396.00 |
| 06 Jun, 2024 | 160.5 | 163.5 | 153.0 | 156.55 | 5083.00 |
| 05 Jun, 2024 | 150.0 | 164.8 | 149.0 | 160.1 | 3266.00 |
600604
NYMTZ
3613
FN
MNG
FCL