Caprihans India Limited (CAPRIHANS.BO)
INR 136.0
(-1.73%)
INR 136.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 159.95 | 161.75 | 155.0 | 159.5 | 12.27 Thousand |
| 15 Apr, 2024 | 155.0 | 159.9 | 155.0 | 155.3 | 3589.00 |
| 12 Apr, 2024 | 161.9 | 162.3 | 157.0 | 158.05 | 8589.00 |
| 10 Apr, 2024 | 162.0 | 162.0 | 157.1 | 158.7 | 3681.00 |
| 09 Apr, 2024 | 158.9 | 162.0 | 158.9 | 159.45 | 3725.00 |
| 08 Apr, 2024 | 164.5 | 169.2 | 156.05 | 158.1 | 10.93 Thousand |
| 05 Apr, 2024 | 159.0 | 162.9 | 151.1 | 157.9 | 11.57 Thousand |
| 04 Apr, 2024 | 156.2 | 162.95 | 156.2 | 158.6 | 4530.00 |
| 03 Apr, 2024 | 166.95 | 166.95 | 158.0 | 159.0 | 8505.00 |
| 02 Apr, 2024 | 160.0 | 160.9 | 154.0 | 156.35 | 11.55 Thousand |
600604
NYMTZ
3613
FN
MNG
FCL