Caprihans India Limited (CAPRIHANS.BO)

INR 156.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 223.6 223.6 210.0 212.0 7022.00
24 Jan, 2024 219.0 224.75 212.05 218.1 8629.00
23 Jan, 2024 225.05 225.55 210.0 211.3 8535.00
20 Jan, 2024 234.3 237.0 222.0 225.05 6992.00
19 Jan, 2024 235.0 239.3 228.05 232.0 31.39 Thousand
18 Jan, 2024 210.5 238.0 210.0 234.6 95.43 Thousand
17 Jan, 2024 199.0 222.0 191.1 210.15 46.72 Thousand
16 Jan, 2024 197.5 197.5 192.15 193.5 4673.00
15 Jan, 2024 200.0 202.0 192.05 196.0 5349.00
12 Jan, 2024 195.0 200.0 195.0 198.0 9002.00