Caprihans India Limited (CAPRIHANS.BO)

INR 136.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 171.95 171.95 158.55 161.55 7392.00
15 May, 2024 168.0 174.9 161.85 165.75 48.74 Thousand
14 May, 2024 165.5 168.95 165.0 168.05 68.18 Thousand
13 May, 2024 167.95 168.0 165.0 165.0 66.2 Thousand
10 May, 2024 164.25 169.75 162.0 168.0 867.00
09 May, 2024 168.0 168.95 163.25 164.25 643.00
08 May, 2024 167.8 169.4 166.05 167.8 2891.00
07 May, 2024 169.95 169.95 165.5 166.75 1122.00
06 May, 2024 168.0 172.95 163.3 166.75 4911.00
03 May, 2024 174.75 178.0 165.55 167.05 6031.00