Caprihans India Limited (CAPRIHANS.BO)

INR 156.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 182.8 186.4 182.0 183.85 7234.00
22 Feb, 2024 189.0 189.0 179.0 180.1 7091.00
21 Feb, 2024 190.0 196.4 181.0 182.25 8038.00
20 Feb, 2024 187.0 195.0 183.0 188.2 9389.00
19 Feb, 2024 190.0 190.0 182.0 187.0 2221.00
16 Feb, 2024 189.9 190.0 186.0 186.2 5412.00
15 Feb, 2024 183.2 197.55 182.0 187.0 8853.00
14 Feb, 2024 179.95 185.0 171.0 180.8 6575.00
13 Feb, 2024 181.5 181.5 174.0 180.4 11.61 Thousand
12 Feb, 2024 189.0 189.0 173.0 180.7 33.6 Thousand