Caprihans India Limited (CAPRIHANS.BO)
INR 123.45
(-1.67%)
INR 123.45
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 145.7 | 149.5 | 145.0 | 145.15 | 3778.00 |
| 16 Jul, 2024 | 147.3 | 148.95 | 142.55 | 144.45 | 11.68 Thousand |
| 15 Jul, 2024 | 146.0 | 148.55 | 145.25 | 147.3 | 3554.00 |
| 12 Jul, 2024 | 149.85 | 150.0 | 146.0 | 148.1 | 6819.00 |
| 11 Jul, 2024 | 151.0 | 152.05 | 144.9 | 147.3 | 27.13 Thousand |
| 10 Jul, 2024 | 154.2 | 154.2 | 148.0 | 150.0 | 3816.00 |
| 09 Jul, 2024 | 149.3 | 156.0 | 149.3 | 150.85 | 7574.00 |
| 08 Jul, 2024 | 147.0 | 152.0 | 147.0 | 149.0 | 8269.00 |
| 05 Jul, 2024 | 152.0 | 152.65 | 151.0 | 151.85 | 6080.00 |
| 04 Jul, 2024 | 153.9 | 153.9 | 151.5 | 152.65 | 12.17 Thousand |
600604
NYMTZ
3613
FN
MNG
FCL