Caprihans India Limited (CAPRIHANS.BO)

INR 123.45

(-1.67%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 146.15 147.25 144.0 144.95 1686.00
13 Aug, 2024 145.75 148.0 142.2 146.35 11.03 Thousand
12 Aug, 2024 144.95 147.0 140.05 141.95 11.03 Thousand
11 Aug, 2024 144.95 147.0 140.05 141.95 4767.00
09 Aug, 2024 149.0 149.0 141.4 143.8 7643.00
08 Aug, 2024 142.0 151.65 140.35 146.65 12.07 Thousand
07 Aug, 2024 139.5 145.2 136.4 143.15 14.61 Thousand
06 Aug, 2024 136.25 140.0 135.1 136.7 9602.00
05 Aug, 2024 144.85 144.85 131.0 136.2 11.11 Thousand
02 Aug, 2024 144.0 145.5 143.0 144.8 4216.00