Caprihans India Limited (CAPRIHANS.BO)
INR 136.0
(-1.73%)
INR 136.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 154.15 | 157.4 | 151.1 | 152.3 | 10.69 Thousand |
| 12 Jun, 2024 | 152.0 | 160.0 | 152.0 | 154.25 | 5953.00 |
| 11 Jun, 2024 | 163.0 | 163.0 | 149.95 | 151.8 | 23.61 Thousand |
| 10 Jun, 2024 | 160.0 | 160.0 | 155.0 | 156.65 | 2398.00 |
| 07 Jun, 2024 | 158.15 | 162.15 | 157.05 | 159.7 | 5396.00 |
| 06 Jun, 2024 | 160.5 | 163.5 | 153.0 | 156.55 | 5083.00 |
| 05 Jun, 2024 | 150.0 | 164.8 | 149.0 | 160.1 | 3266.00 |
| 04 Jun, 2024 | 157.7 | 157.7 | 140.0 | 153.05 | 7984.00 |
| 03 Jun, 2024 | 170.0 | 170.0 | 150.0 | 152.0 | 6214.00 |
| 31 May, 2024 | 154.55 | 158.9 | 149.0 | 156.1 | 3255.00 |
600604
NYMTZ
3613
FN
MNG
FCL