Caprihans India Limited (CAPRIHANS.BO)

INR 156.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 152.95 167.4 150.05 165.75 18.22 Thousand
21 Mar, 2024 150.05 156.0 147.55 148.85 20.06 Thousand
20 Mar, 2024 149.7 150.0 144.05 147.75 10.07 Thousand
19 Mar, 2024 149.0 149.0 140.5 143.1 18.24 Thousand
18 Mar, 2024 156.7 156.7 147.05 149.25 12.87 Thousand
15 Mar, 2024 155.0 160.0 149.0 156.75 9938.00
14 Mar, 2024 142.0 154.35 141.3 152.45 24.43 Thousand
13 Mar, 2024 155.0 157.8 141.0 144.15 21.33 Thousand
12 Mar, 2024 153.35 162.95 149.05 152.25 11.87 Thousand
11 Mar, 2024 169.35 171.0 145.0 153.35 18.84 Thousand