Caprihans India Limited (CAPRIHANS.BO)

INR 156.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 171.0 171.0 168.1 168.4 5441.00
24 Apr, 2024 167.1 171.0 166.1 168.3 5115.00
23 Apr, 2024 168.95 171.8 161.1 164.9 6344.00
22 Apr, 2024 159.0 173.7 157.1 165.45 12.07 Thousand
19 Apr, 2024 155.0 159.75 150.7 157.1 3086.00
18 Apr, 2024 164.95 164.95 158.05 158.95 1027.00
16 Apr, 2024 159.95 161.75 155.0 159.5 12.27 Thousand
15 Apr, 2024 155.0 159.9 155.0 155.3 3589.00
12 Apr, 2024 161.9 162.3 157.0 158.05 8589.00
10 Apr, 2024 162.0 162.0 157.1 158.7 3681.00