Caprihans India Limited (CAPRIHANS.BO)
INR 123.45
(-1.67%)
INR 123.45
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 146.15 | 148.05 | 145.8 | 146.65 | 4845.00 |
| 05 Sep, 2024 | 154.85 | 154.85 | 147.0 | 148.3 | 7645.00 |
| 04 Sep, 2024 | 150.05 | 150.05 | 146.0 | 150.0 | 7834.00 |
| 03 Sep, 2024 | 151.15 | 152.7 | 150.05 | 150.35 | 7834.00 |
| 02 Sep, 2024 | 153.9 | 160.0 | 151.05 | 152.7 | 9695.00 |
| 01 Sep, 2024 | 153.9 | 160.0 | 151.05 | 152.7 | 9695.00 |
| 30 Aug, 2024 | 150.5 | 153.85 | 150.25 | 152.7 | 4202.00 |
| 29 Aug, 2024 | 154.05 | 155.0 | 150.0 | 151.3 | 4202.00 |
| 28 Aug, 2024 | 150.1 | 154.95 | 150.1 | 154.05 | 6934.00 |
| 27 Aug, 2024 | 149.95 | 153.6 | 149.95 | 151.7 | 6934.00 |
600604
NYMTZ
3613
FN
MNG
FCL