Caprihans India Limited (CAPRIHANS.BO)
INR 136.0
(-1.73%)
INR 136.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 149.85 | 150.0 | 146.0 | 148.1 | 6819.00 |
| 11 Jul, 2024 | 151.0 | 152.05 | 144.9 | 147.3 | 27.13 Thousand |
| 10 Jul, 2024 | 154.2 | 154.2 | 148.0 | 150.0 | 3816.00 |
| 09 Jul, 2024 | 149.3 | 156.0 | 149.3 | 150.85 | 7574.00 |
| 08 Jul, 2024 | 147.0 | 152.0 | 147.0 | 149.0 | 8269.00 |
| 05 Jul, 2024 | 152.0 | 152.65 | 151.0 | 151.85 | 6080.00 |
| 04 Jul, 2024 | 153.9 | 153.9 | 151.5 | 152.65 | 12.17 Thousand |
| 03 Jul, 2024 | 164.85 | 164.85 | 152.55 | 154.0 | 7923.00 |
| 02 Jul, 2024 | 155.95 | 156.0 | 151.3 | 152.15 | 6392.00 |
| 01 Jul, 2024 | 154.5 | 154.95 | 151.2 | 153.25 | 2745.00 |
600604
NYMTZ
3613
FN
MNG
FCL