Caprihans India Limited (CAPRIHANS.BO)
INR 123.45
(-1.67%)
INR 123.45
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 140.0 | 151.1 | 137.3 | 141.85 | 11.32 Thousand |
| 03 Oct, 2024 | 140.0 | 142.5 | 135.0 | 140.8 | 16.16 Thousand |
| 01 Oct, 2024 | 141.0 | 141.0 | 140.0 | 140.0 | 2972.00 |
| 30 Sep, 2024 | 140.95 | 142.5 | 138.0 | 140.6 | 3512.00 |
| 27 Sep, 2024 | 140.9 | 142.95 | 138.3 | 140.95 | 2896.00 |
| 26 Sep, 2024 | 143.0 | 143.6 | 138.4 | 140.9 | 18.34 Thousand |
| 25 Sep, 2024 | 146.4 | 146.5 | 142.2 | 143.25 | 4916.00 |
| 24 Sep, 2024 | 147.9 | 147.9 | 141.2 | 142.8 | 6497.00 |
| 23 Sep, 2024 | 145.0 | 149.7 | 142.5 | 144.25 | 7798.00 |
| 20 Sep, 2024 | 147.95 | 147.95 | 144.1 | 145.0 | 1457.00 |
600604
NYMTZ
3613
FN
MNG
FCL