Caprihans India Limited (CAPRIHANS.BO)

INR 156.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 174.0 174.0 160.55 161.85 4804.00
23 May, 2024 170.1 170.1 164.05 164.15 2248.00
22 May, 2024 165.0 176.0 157.0 169.4 7150.00
21 May, 2024 162.95 169.0 158.85 163.5 8237.00
18 May, 2024 164.0 164.0 160.0 160.9 1718.00
17 May, 2024 160.05 166.0 156.15 158.0 9827.00
16 May, 2024 171.95 171.95 158.55 161.55 7392.00
15 May, 2024 168.0 174.9 161.85 165.75 48.74 Thousand
14 May, 2024 165.5 168.95 165.0 168.05 68.18 Thousand
13 May, 2024 167.95 168.0 165.0 165.0 66.2 Thousand