Caprihans India Limited (CAPRIHANS.BO)
INR 136.0
(-1.73%)
INR 136.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 144.95 | 147.0 | 140.05 | 141.95 | 4767.00 |
| 09 Aug, 2024 | 149.0 | 149.0 | 141.4 | 143.8 | 7643.00 |
| 08 Aug, 2024 | 142.0 | 151.65 | 140.35 | 146.65 | 12.07 Thousand |
| 07 Aug, 2024 | 139.5 | 145.2 | 136.4 | 143.15 | 14.61 Thousand |
| 06 Aug, 2024 | 136.25 | 140.0 | 135.1 | 136.7 | 9602.00 |
| 05 Aug, 2024 | 144.85 | 144.85 | 131.0 | 136.2 | 11.11 Thousand |
| 02 Aug, 2024 | 144.0 | 145.5 | 143.0 | 144.8 | 4216.00 |
| 01 Aug, 2024 | 148.0 | 148.0 | 144.7 | 145.4 | 4789.00 |
| 31 Jul, 2024 | 145.0 | 148.5 | 144.6 | 145.3 | 5140.00 |
| 30 Jul, 2024 | 147.95 | 149.5 | 144.0 | 145.5 | 7530.00 |
600604
NYMTZ
3613
FN
MNG
FCL