Caprihans India Limited (CAPRIHANS.BO)

INR 156.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 155.65 157.55 154.0 154.6 6040.00
21 Jun, 2024 153.0 157.1 153.0 155.15 12.95 Thousand
20 Jun, 2024 151.0 153.1 151.0 152.45 5488.00
19 Jun, 2024 150.2 155.9 149.5 150.1 10.07 Thousand
18 Jun, 2024 151.1 154.75 150.5 152.1 15.03 Thousand
14 Jun, 2024 151.8 155.55 151.3 152.9 7755.00
13 Jun, 2024 154.15 157.4 151.1 152.3 10.69 Thousand
12 Jun, 2024 152.0 160.0 152.0 154.25 5953.00
11 Jun, 2024 163.0 163.0 149.95 151.8 23.61 Thousand
10 Jun, 2024 160.0 160.0 155.0 156.65 2398.00