Caprihans India Limited (CAPRIHANS.BO)

INR 123.45

(-1.67%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 158.0 163.0 155.25 162.3 6116.00
29 Oct, 2024 162.5 162.5 151.0 158.0 1720.00
28 Oct, 2024 150.0 159.95 146.4 156.65 3743.00
25 Oct, 2024 156.0 156.0 145.9 149.85 6106.00
24 Oct, 2024 160.0 160.0 153.0 156.8 5409.00
23 Oct, 2024 159.6 162.0 156.15 159.2 2058.00
22 Oct, 2024 165.4 165.4 152.55 156.4 6756.00
21 Oct, 2024 165.0 168.4 161.8 162.25 21.53 Thousand
18 Oct, 2024 164.3 166.9 154.7 161.8 18.51 Thousand
17 Oct, 2024 170.65 172.8 166.05 168.2 20.81 Thousand