Caprihans India Limited (CAPRIHANS.BO)

INR 136.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 200.65 204.35 199.1 200.2 15.18 Thousand
18 Dec, 2023 204.0 208.0 198.8 200.65 11.73 Thousand
15 Dec, 2023 206.3 209.35 198.0 201.0 6688.00
14 Dec, 2023 214.0 214.0 203.0 206.3 3814.00
13 Dec, 2023 205.2 209.95 204.0 208.05 3744.00
12 Dec, 2023 210.0 213.9 204.0 204.7 9167.00
11 Dec, 2023 219.0 219.0 209.0 210.0 4041.00
08 Dec, 2023 220.95 220.95 212.5 213.65 6386.00
07 Dec, 2023 210.0 218.0 210.0 215.65 15.29 Thousand
06 Dec, 2023 211.95 211.95 205.0 208.3 4414.00