Caprihans India Limited (CAPRIHANS.BO)

INR 123.45

(-1.67%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 190.0 196.4 181.0 182.25 8038.00
20 Feb, 2024 187.0 195.0 183.0 188.2 9389.00
19 Feb, 2024 190.0 190.0 182.0 187.0 2221.00
16 Feb, 2024 189.9 190.0 186.0 186.2 5412.00
15 Feb, 2024 183.2 197.55 182.0 187.0 8853.00
14 Feb, 2024 179.95 185.0 171.0 180.8 6575.00
13 Feb, 2024 181.5 181.5 174.0 180.4 11.61 Thousand
12 Feb, 2024 189.0 189.0 173.0 180.7 33.6 Thousand
09 Feb, 2024 195.2 201.5 188.2 189.0 12.83 Thousand
08 Feb, 2024 199.0 207.5 194.1 199.0 18.43 Thousand