Caprihans India Limited (CAPRIHANS.BO)

INR 123.45

(-1.67%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 225.05 225.55 210.0 211.3 8535.00
20 Jan, 2024 234.3 237.0 222.0 225.05 6992.00
19 Jan, 2024 235.0 239.3 228.05 232.0 31.39 Thousand
18 Jan, 2024 210.5 238.0 210.0 234.6 95.43 Thousand
17 Jan, 2024 199.0 222.0 191.1 210.15 46.72 Thousand
16 Jan, 2024 197.5 197.5 192.15 193.5 4673.00
15 Jan, 2024 200.0 202.0 192.05 196.0 5349.00
12 Jan, 2024 195.0 200.0 195.0 198.0 9002.00
11 Jan, 2024 203.0 203.0 192.0 195.0 9950.00
10 Jan, 2024 195.9 198.4 191.0 195.05 4769.00