Caprihans India Limited (CAPRIHANS.BO)

INR 134.5

(2.09%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 218.95 221.7 217.3 218.3 2895.00
20 Nov, 2023 216.9 226.0 215.15 218.45 3096.00
17 Nov, 2023 216.4 219.75 211.0 216.45 4235.00
16 Nov, 2023 219.0 222.0 212.1 216.45 7141.00
15 Nov, 2023 226.0 227.8 211.4 219.45 4589.00
13 Nov, 2023 231.6 231.6 218.8 220.05 2767.00
10 Nov, 2023 230.0 248.0 228.05 238.9 4977.00
09 Nov, 2023 226.0 236.0 224.0 232.05 6597.00
08 Nov, 2023 218.75 227.5 218.75 226.05 4354.00
07 Nov, 2023 222.25 222.25 212.0 214.9 2127.00