Caprihans India Limited (CAPRIHANS.BO)

INR 123.45

(-1.67%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 189.5 189.5 181.0 185.0 10.07 Thousand
26 Dec, 2023 185.65 193.45 172.0 183.1 6378.00
22 Dec, 2023 195.0 200.0 181.0 184.95 24.38 Thousand
21 Dec, 2023 194.9 203.0 192.0 194.55 11.91 Thousand
20 Dec, 2023 200.0 203.95 194.15 197.1 11.19 Thousand
19 Dec, 2023 200.65 204.35 199.1 200.2 15.18 Thousand
18 Dec, 2023 204.0 208.0 198.8 200.65 11.73 Thousand
15 Dec, 2023 206.3 209.35 198.0 201.0 6688.00
14 Dec, 2023 214.0 214.0 203.0 206.3 3814.00
13 Dec, 2023 205.2 209.95 204.0 208.05 3744.00