Caprihans India Limited (CAPRIHANS.BO)

INR 123.45

(-1.67%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 210.0 213.9 204.0 204.7 9167.00
11 Dec, 2023 219.0 219.0 209.0 210.0 4041.00
08 Dec, 2023 220.95 220.95 212.5 213.65 6386.00
07 Dec, 2023 210.0 218.0 210.0 215.65 15.29 Thousand
06 Dec, 2023 211.95 211.95 205.0 208.3 4414.00
05 Dec, 2023 210.0 213.9 206.0 207.05 9960.00
04 Dec, 2023 219.95 219.95 208.7 210.0 8621.00
01 Dec, 2023 217.0 222.7 206.0 214.4 11.77 Thousand
30 Nov, 2023 218.95 218.95 207.7 209.25 6109.00
29 Nov, 2023 215.0 218.9 212.0 214.95 2804.00