Caprihans India Limited (CAPRIHANS.BO)

INR 138.2

(-1.5%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 235.0 242.7 231.0 240.05 3813.00
29 Sep, 2023 229.6 235.5 229.6 233.55 11.54 Thousand
28 Sep, 2023 234.6 235.5 228.55 231.55 6428.00
27 Sep, 2023 230.0 232.65 228.0 229.75 2954.00
26 Sep, 2023 236.8 236.8 230.0 232.65 2357.00
25 Sep, 2023 235.0 236.0 229.0 231.9 2798.00
22 Sep, 2023 236.0 237.9 228.0 229.1 7971.00
21 Sep, 2023 234.9 235.2 226.8 228.3 5010.00
20 Sep, 2023 225.9 238.0 225.9 230.25 7666.00
18 Sep, 2023 238.0 238.95 225.0 227.6 5421.00