Caprihans India Limited (CAPRIHANS.BO)

INR 123.45

(-1.67%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 239.9 239.9 231.0 232.6 7882.00
17 Oct, 2023 242.0 242.0 235.2 239.45 1445.00
16 Oct, 2023 234.0 240.0 233.0 238.05 3074.00
13 Oct, 2023 237.95 241.2 234.0 234.85 3616.00
12 Oct, 2023 236.0 245.0 233.95 236.2 7684.00
11 Oct, 2023 247.95 247.95 232.2 238.0 5913.00
10 Oct, 2023 240.5 248.5 235.7 239.1 5904.00
09 Oct, 2023 237.05 245.65 236.0 240.5 8430.00
06 Oct, 2023 238.8 244.0 234.0 237.0 3726.00
05 Oct, 2023 245.9 245.9 232.5 233.0 2726.00