Caprihans India Limited (CAPRIHANS.BO)

INR 123.45

(-1.67%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 222.1 222.1 211.0 216.35 8567.00
24 Nov, 2023 217.6 223.05 216.05 223.0 2062.00
23 Nov, 2023 216.1 223.75 216.0 218.1 3892.00
22 Nov, 2023 233.0 233.0 215.2 216.75 2250.00
21 Nov, 2023 218.95 221.7 217.3 218.3 2895.00
20 Nov, 2023 216.9 226.0 215.15 218.45 3096.00
17 Nov, 2023 216.4 219.75 211.0 216.45 4235.00
16 Nov, 2023 219.0 222.0 212.1 216.45 7141.00
15 Nov, 2023 226.0 227.8 211.4 219.45 4589.00
13 Nov, 2023 231.6 231.6 218.8 220.05 2767.00