Caprihans India Limited (CAPRIHANS.BO)
INR 123.45
(-1.67%)
INR 123.45
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 195.9 | 198.4 | 191.0 | 195.05 | 4769.00 |
| 09 Jan, 2024 | 206.9 | 206.9 | 189.0 | 193.65 | 19.28 Thousand |
| 08 Jan, 2024 | 199.65 | 206.8 | 192.15 | 197.1 | 20.11 Thousand |
| 05 Jan, 2024 | 201.0 | 202.0 | 195.0 | 195.7 | 10.99 Thousand |
| 04 Jan, 2024 | 201.25 | 202.25 | 194.0 | 196.5 | 7418.00 |
| 03 Jan, 2024 | 198.6 | 203.6 | 198.0 | 202.95 | 4777.00 |
| 02 Jan, 2024 | 202.8 | 206.6 | 195.0 | 197.75 | 11.96 Thousand |
| 01 Jan, 2024 | 211.0 | 213.35 | 200.05 | 203.0 | 23.59 Thousand |
| 29 Dec, 2023 | 182.95 | 209.0 | 179.0 | 201.0 | 39.04 Thousand |
| 28 Dec, 2023 | 185.5 | 187.2 | 181.0 | 182.0 | 5383.00 |
600604
NYMTZ
3613
FN
MNG
FCL