Caprihans India Limited (CAPRIHANS.BO)

INR 123.45

(-1.67%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 199.0 207.5 194.1 199.0 18.43 Thousand
07 Feb, 2024 196.5 200.45 195.05 196.45 8376.00
06 Feb, 2024 205.0 205.0 195.0 195.0 19.3 Thousand
05 Feb, 2024 205.5 212.0 195.0 197.45 19.1 Thousand
02 Feb, 2024 208.0 213.95 200.0 204.45 8219.00
01 Feb, 2024 212.0 213.45 205.6 206.5 4990.00
31 Jan, 2024 211.2 217.2 210.05 212.0 8427.00
30 Jan, 2024 220.95 221.0 204.0 208.2 16.42 Thousand
29 Jan, 2024 215.6 223.6 210.0 215.85 17.58 Thousand
25 Jan, 2024 223.6 223.6 210.0 212.0 7022.00