Caprihans India Limited (CAPRIHANS.BO)

INR 134.5

(2.09%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 211.95 211.95 205.0 208.3 4414.00
05 Dec, 2023 210.0 213.9 206.0 207.05 9960.00
04 Dec, 2023 219.95 219.95 208.7 210.0 8621.00
01 Dec, 2023 217.0 222.7 206.0 214.4 11.77 Thousand
30 Nov, 2023 218.95 218.95 207.7 209.25 6109.00
29 Nov, 2023 215.0 218.9 212.0 214.95 2804.00
28 Nov, 2023 222.1 222.1 211.0 216.35 8567.00
24 Nov, 2023 217.6 223.05 216.05 223.0 2062.00
23 Nov, 2023 216.1 223.75 216.0 218.1 3892.00
22 Nov, 2023 233.0 233.0 215.2 216.75 2250.00