Caprihans India Limited (CAPRIHANS.BO)
INR 136.0
(-1.73%)
INR 136.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 198.6 | 203.6 | 198.0 | 202.95 | 4777.00 |
| 02 Jan, 2024 | 202.8 | 206.6 | 195.0 | 197.75 | 11.96 Thousand |
| 01 Jan, 2024 | 211.0 | 213.35 | 200.05 | 203.0 | 23.59 Thousand |
| 29 Dec, 2023 | 182.95 | 209.0 | 179.0 | 201.0 | 39.04 Thousand |
| 28 Dec, 2023 | 185.5 | 187.2 | 181.0 | 182.0 | 5383.00 |
| 27 Dec, 2023 | 189.5 | 189.5 | 181.0 | 185.0 | 10.07 Thousand |
| 26 Dec, 2023 | 185.65 | 193.45 | 172.0 | 183.1 | 6378.00 |
| 22 Dec, 2023 | 195.0 | 200.0 | 181.0 | 184.95 | 24.38 Thousand |
| 21 Dec, 2023 | 194.9 | 203.0 | 192.0 | 194.55 | 11.91 Thousand |
| 20 Dec, 2023 | 200.0 | 203.95 | 194.15 | 197.1 | 11.19 Thousand |
600604
NYMTZ
3613
FN
MNG
FCL