Caprihans India Limited (CAPRIHANS.BO)
INR 123.45
(-1.67%)
INR 123.45
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 175.0 | 187.9 | 170.65 | 170.7 | 5460.00 |
| 04 Mar, 2024 | 175.4 | 180.95 | 174.15 | 178.0 | 28.36 Thousand |
| 02 Mar, 2024 | 182.5 | 182.5 | 174.15 | 176.5 | 2203.00 |
| 01 Mar, 2024 | 179.95 | 181.0 | 168.0 | 177.0 | 11.5 Thousand |
| 29 Feb, 2024 | 188.0 | 188.0 | 178.0 | 179.95 | 4682.00 |
| 28 Feb, 2024 | 184.55 | 189.95 | 179.1 | 183.45 | 3706.00 |
| 27 Feb, 2024 | 190.1 | 190.55 | 184.0 | 188.3 | 7083.00 |
| 26 Feb, 2024 | 189.85 | 189.85 | 182.1 | 184.75 | 5725.00 |
| 23 Feb, 2024 | 182.8 | 186.4 | 182.0 | 183.85 | 7234.00 |
| 22 Feb, 2024 | 189.0 | 189.0 | 179.0 | 180.1 | 7091.00 |
600604
NYMTZ
3613
FN
MNG
FCL