Caprihans India Limited (CAPRIHANS.BO)

INR 156.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 230.0 232.65 228.0 229.75 2954.00
26 Sep, 2023 236.8 236.8 230.0 232.65 2357.00
25 Sep, 2023 235.0 236.0 229.0 231.9 2798.00
22 Sep, 2023 236.0 237.9 228.0 229.1 7971.00
21 Sep, 2023 234.9 235.2 226.8 228.3 5010.00
20 Sep, 2023 225.9 238.0 225.9 230.25 7666.00
18 Sep, 2023 238.0 238.95 225.0 227.6 5421.00
15 Sep, 2023 234.5 240.7 233.0 234.0 2150.00
14 Sep, 2023 244.9 249.0 232.0 234.5 7597.00