Capfin India Limited (CAPFIN.BO)

INR 344.8

(3.59%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 448.85 448.85 448.85 448.85 58.00
07 Feb, 2024 440.05 440.05 440.05 440.05 25.00
06 Feb, 2024 431.45 431.45 430.9 431.45 460.00
05 Feb, 2024 423.0 423.0 423.0 423.0 653.00
02 Feb, 2024 414.75 414.75 414.75 414.75 201.00
01 Feb, 2024 406.65 406.65 406.65 406.65 729.00
31 Jan, 2024 398.7 398.7 398.7 398.7 116.00
30 Jan, 2024 390.9 390.9 390.9 390.9 127.00
29 Jan, 2024 383.25 383.25 383.25 383.25 1056.00
25 Jan, 2024 375.85 375.85 375.85 375.85 1525.00