Capfin India Limited (CAPFIN.BO)

INR 344.8

(3.59%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 665.0 665.85 665.0 665.85 1624.00
05 Mar, 2024 652.8 652.8 652.8 652.8 2321.00
04 Mar, 2024 628.1 640.0 628.1 640.0 2000.00
02 Mar, 2024 628.1 628.1 628.1 628.1 100.00
01 Mar, 2024 615.8 615.8 615.8 615.8 311.00
29 Feb, 2024 603.75 603.75 603.75 603.75 110.00
28 Feb, 2024 591.95 591.95 591.95 591.95 41.00
27 Feb, 2024 580.35 580.35 580.35 580.35 1017.00
26 Feb, 2024 569.0 569.0 569.0 569.0 70.00
23 Feb, 2024 557.85 557.85 557.85 557.85 510.00