Capfin India Limited (CAPFIN.BO)

INR 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 174.85 174.85 169.9 174.85 2266.00
10 May, 2024 163.0 166.55 150.75 166.55 2467.00
09 May, 2024 163.0 163.0 147.5 158.65 13.73 Thousand
08 May, 2024 140.55 155.25 140.55 155.25 4575.00
07 May, 2024 155.65 155.65 147.9 147.9 3088.00
06 May, 2024 160.0 171.6 155.65 155.65 4709.00
03 May, 2024 163.8 181.0 163.8 163.8 13.18 Thousand
02 May, 2024 172.4 172.4 172.4 172.4 1116.00
30 Apr, 2024 181.7 200.45 181.45 181.45 17.98 Thousand
29 Apr, 2024 190.95 190.95 190.95 190.95 355.00