Capfin India Limited (CAPFIN.BO)
INR 190.0
(0.0%)
INR 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 175.55 | 177.55 | 175.55 | 177.55 | 1325.00 |
| 30 Jun, 2025 | 194.45 | 194.45 | 184.75 | 184.75 | 2181.00 |
| 23 Jun, 2025 | 184.75 | 194.45 | 184.75 | 194.45 | 1142.00 |
| 16 Jun, 2025 | 186.85 | 196.15 | 177.55 | 194.45 | 601.00 |
| 09 Jun, 2025 | 190.0 | 199.5 | 180.5 | 186.85 | 881.00 |
| 02 Jun, 2025 | 190.0 | 190.0 | 185.0 | 190.0 | 2033.00 |
| 26 May, 2025 | 190.0 | 190.0 | 190.0 | 190.0 | 664.00 |
| 19 May, 2025 | 190.0 | 190.0 | 190.0 | 190.0 | 71.00 |
| 13 May, 2025 | 190.0 | 190.0 | 190.0 | 190.0 | 478.00 |
| 12 May, 2025 | 190.0 | 190.0 | 190.0 | 190.0 | 478.00 |
7186
AMQFF
SNNF
SAE
MANJEERA
2235