Capfin India Limited (CAPFIN.BO)

INR 344.8

(3.59%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 320.65 320.65 320.65 320.65 56.00
26 Dec, 2024 348.95 348.95 322.95 337.5 761.00
24 Dec, 2024 347.0 352.95 328.3 339.9 1954.00
23 Dec, 2024 336.95 337.45 325.0 337.45 1997.00
20 Dec, 2024 339.95 340.0 320.0 321.4 637.00
19 Dec, 2024 329.95 344.8 316.25 332.1 5667.00
18 Dec, 2024 350.0 350.0 332.85 332.85 2235.00
17 Dec, 2024 370.0 370.0 345.8 350.35 2348.00
16 Dec, 2024 382.7 389.0 362.95 364.0 7610.00
13 Dec, 2024 414.85 414.85 382.05 382.05 1553.00