Capfin India Limited (CAPFIN.BO)

INR 344.8

(3.59%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 359.6 359.6 352.45 352.45 36.00
27 Nov, 2024 366.9 366.9 359.6 359.6 107.00
26 Nov, 2024 374.0 374.0 366.9 366.9 1263.00
25 Nov, 2024 366.55 374.0 366.55 374.0 650.00
22 Nov, 2024 360.75 375.0 360.75 374.0 999.00
21 Nov, 2024 368.1 368.1 368.1 368.1 69.00
19 Nov, 2024 380.0 380.0 375.6 375.6 65.00
18 Nov, 2024 383.45 383.45 383.25 383.25 1560.00
14 Nov, 2024 375.95 375.95 375.95 375.95 442.00
13 Nov, 2024 383.6 384.0 383.6 383.6 327.00