Capfin India Limited (CAPFIN.BO)

INR 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 215.4 215.4 215.4 215.4 1.00
03 Mar, 2025 226.7 226.7 205.2 205.2 58.00
28 Feb, 2025 215.95 215.95 195.45 215.95 15.00
27 Feb, 2025 224.0 224.0 205.7 205.7 9.00
25 Feb, 2025 216.75 216.75 208.2 216.5 328.00
24 Feb, 2025 210.75 210.75 191.0 208.2 328.00
21 Feb, 2025 200.75 200.75 200.75 200.75 214.00
20 Feb, 2025 191.2 191.2 191.2 191.2 4288.00
19 Feb, 2025 165.0 182.1 164.8 182.1 1763.00
18 Feb, 2025 173.45 173.45 173.45 173.45 2288.00