Capfin India Limited (CAPFIN.BO)

INR 344.8

(3.59%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 355.45 355.45 355.45 355.45 911.00
30 Oct, 2024 338.55 338.55 338.55 338.55 197.00
29 Oct, 2024 321.95 322.45 313.25 322.45 3175.00
28 Oct, 2024 298.35 307.1 290.0 307.1 4361.00
25 Oct, 2024 304.0 304.0 280.1 292.5 1642.00
24 Oct, 2024 315.9 315.9 290.0 294.8 477.00
23 Oct, 2024 309.5 309.5 289.4 305.0 1071.00
22 Oct, 2024 283.0 310.95 282.0 304.6 2568.00
21 Oct, 2024 300.9 307.0 292.85 296.8 3782.00
18 Oct, 2024 294.0 295.8 267.75 292.85 1100.00