Capfin India Limited (CAPFIN.BO)

INR 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 275.0 275.0 275.0 275.0 23.00
13 Jan, 2025 289.45 289.45 289.45 289.45 123.00
06 Jan, 2025 304.65 304.65 304.65 304.65 56.00
30 Dec, 2024 320.65 320.65 320.65 320.65 56.00
26 Dec, 2024 348.95 348.95 322.95 337.5 761.00
24 Dec, 2024 347.0 352.95 328.3 339.9 1954.00
23 Dec, 2024 336.95 337.45 325.0 337.45 1997.00
20 Dec, 2024 339.95 340.0 320.0 321.4 637.00
19 Dec, 2024 329.95 344.8 316.25 332.1 5667.00
18 Dec, 2024 350.0 350.0 332.85 332.85 2235.00