Capfin India Limited (CAPFIN.BO)

INR 344.8

(3.59%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 287.7 287.7 260.8 281.8 3004.00
16 Oct, 2024 270.6 298.9 270.6 274.5 4102.00
15 Oct, 2024 304.0 309.75 284.8 284.8 2397.00
14 Oct, 2024 299.75 299.75 272.8 299.75 6077.00
11 Oct, 2024 285.5 285.5 285.5 285.5 1050.00
10 Oct, 2024 279.95 279.95 271.55 279.95 1512.00
09 Oct, 2024 275.0 275.0 274.5 274.5 412.00
08 Oct, 2024 280.1 280.1 280.1 280.1 9.00
07 Oct, 2024 285.8 285.8 285.8 285.8 4.00
04 Oct, 2024 291.6 291.6 291.6 291.6 7.00