Capfin India Limited (CAPFIN.BO)

INR 344.8

(3.59%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 339.7 339.7 333.05 339.7 532.00
16 Sep, 2024 326.55 333.05 326.55 333.05 595.00
13 Sep, 2024 326.55 326.55 326.55 326.55 173.00
12 Sep, 2024 320.15 320.15 320.15 320.15 1493.00
11 Sep, 2024 325.6 330.0 320.1 320.15 469.00
10 Sep, 2024 319.25 325.6 319.25 325.6 1264.00
09 Sep, 2024 319.25 319.25 319.25 319.25 2836.00
06 Sep, 2024 325.75 325.75 325.75 325.75 1806.00
05 Sep, 2024 327.9 332.35 320.0 332.35 1877.00
04 Sep, 2024 312.95 316.55 302.0 316.55 6043.00