Capfin India Limited (CAPFIN.BO)

INR 344.8

(3.59%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 301.5 301.5 301.5 301.5 1322.00
02 Sep, 2024 287.15 287.15 287.15 287.15 1005.00
30 Aug, 2024 247.5 273.5 247.5 273.5 5123.00
29 Aug, 2024 260.5 260.5 260.5 260.5 2914.00
28 Aug, 2024 274.2 274.2 274.2 274.2 947.00
27 Aug, 2024 288.6 289.0 288.6 288.6 2122.00
26 Aug, 2024 303.75 313.35 303.75 303.75 6076.00
23 Aug, 2024 319.7 319.7 319.7 319.7 204.00
22 Aug, 2024 326.2 326.2 326.2 326.2 357.00
21 Aug, 2024 332.85 332.85 332.85 332.85 105.00