Capfin India Limited (CAPFIN.BO)

INR 344.8

(3.59%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 407.1 407.1 407.1 407.1 65.00
05 Aug, 2024 415.4 415.4 415.4 415.4 837.00
02 Aug, 2024 423.8 423.85 423.0 423.85 8162.00
01 Aug, 2024 415.55 415.55 415.55 415.55 1529.00
31 Jul, 2024 407.45 407.45 407.45 407.45 35.00
30 Jul, 2024 399.5 399.5 399.5 399.5 255.00
29 Jul, 2024 391.7 391.7 390.0 391.7 373.00
26 Jul, 2024 384.05 384.05 384.05 384.05 95.00
25 Jul, 2024 376.55 376.55 376.55 376.55 196.00
24 Jul, 2024 369.2 369.2 369.2 369.2 79.00