Capfin India Limited (CAPFIN.BO)

INR 344.8

(3.59%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 362.0 362.0 362.0 362.0 333.00
22 Jul, 2024 354.95 354.95 354.95 354.95 212.00
19 Jul, 2024 348.0 348.0 348.0 348.0 750.00
18 Jul, 2024 341.2 341.2 341.2 341.2 1885.00
16 Jul, 2024 334.55 334.55 334.55 334.55 913.00
15 Jul, 2024 328.0 328.0 328.0 328.0 197.00
12 Jul, 2024 321.6 321.6 321.6 321.6 314.00
11 Jul, 2024 315.3 315.3 315.3 315.3 584.00
10 Jul, 2024 309.15 309.15 309.15 309.15 449.00
09 Jul, 2024 303.1 303.1 303.1 303.1 736.00