Capfin India Limited (CAPFIN.BO)

INR 344.8

(3.59%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 215.25 215.25 215.25 215.25 843.00
24 Jun, 2024 205.0 205.0 204.0 205.0 2752.00
21 Jun, 2024 195.25 195.25 195.25 195.25 1106.00
20 Jun, 2024 191.45 191.45 191.45 191.45 1380.00
19 Jun, 2024 187.7 187.7 187.7 187.7 1420.00
18 Jun, 2024 181.0 184.05 181.0 184.05 852.00
14 Jun, 2024 180.45 180.45 180.45 180.45 2350.00
13 Jun, 2024 170.05 176.95 170.05 176.95 1643.00
12 Jun, 2024 170.05 173.5 170.05 173.5 1028.00
11 Jun, 2024 170.4 173.8 170.4 173.5 579.00