Capfin India Limited (CAPFIN.BO)

INR 344.8

(3.59%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 212.0 212.0 212.0 212.0 70.00
11 Dec, 2023 207.85 207.85 207.85 207.85 1.00
08 Dec, 2023 203.8 203.8 203.8 203.8 50.00
07 Dec, 2023 199.85 199.85 199.85 199.85 425.00
06 Dec, 2023 195.95 195.95 188.35 195.95 22.56 Thousand
05 Dec, 2023 192.15 192.15 192.15 192.15 127.00