Capfin India Limited (CAPFIN.BO)

INR 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 361.3 361.3 361.3 361.3 415.00
20 Jan, 2024 354.25 354.25 354.25 354.25 13.00
19 Jan, 2024 347.35 347.35 347.35 347.35 501.00
18 Jan, 2024 340.55 340.55 340.55 340.55 325.00
17 Jan, 2024 333.9 333.9 333.9 333.9 481.00
16 Jan, 2024 327.4 327.4 314.6 327.4 2559.00
15 Jan, 2024 333.5 333.5 321.0 321.0 1073.00
12 Jan, 2024 327.0 327.0 314.2 327.0 2483.00
11 Jan, 2024 320.6 320.6 320.6 320.6 1.00
10 Jan, 2024 314.35 314.35 314.35 314.35 13.00