Capfin India Limited (CAPFIN.BO)

INR 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 308.2 308.2 308.2 308.2 1.00
08 Jan, 2024 302.2 302.2 302.2 302.2 571.00
05 Jan, 2024 296.3 296.3 296.3 296.3 1.00
04 Jan, 2024 290.5 290.5 290.5 290.5 15.00
03 Jan, 2024 284.85 284.85 284.85 284.85 1.00
02 Jan, 2024 279.3 279.3 279.3 279.3 746.00
01 Jan, 2024 273.85 273.85 273.85 273.85 50.00
29 Dec, 2023 268.5 268.5 268.5 268.5 2342.00
28 Dec, 2023 263.25 263.25 263.25 263.25 4691.00
27 Dec, 2023 258.1 258.1 258.1 258.1 700.00