Capfin India Limited (CAPFIN.BO)

INR 344.8

(3.59%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 258.1 258.1 258.1 258.1 700.00
26 Dec, 2023 253.05 253.05 253.05 253.05 100.00
22 Dec, 2023 248.1 248.1 248.1 248.1 252.00
21 Dec, 2023 243.25 243.25 243.25 243.25 1.00
20 Dec, 2023 238.5 238.5 238.5 238.5 20.00
19 Dec, 2023 233.85 233.85 233.85 233.85 5.00
18 Dec, 2023 229.3 229.3 229.3 229.3 12.00
15 Dec, 2023 224.9 224.9 224.85 224.85 8442.00
14 Dec, 2023 220.5 220.5 220.5 220.5 22.00
13 Dec, 2023 216.0 216.2 216.0 216.2 4676.00