Capfin India Limited (CAPFIN.BO)

INR 344.8

(3.59%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 368.5 368.5 368.5 368.5 1180.00
23 Jan, 2024 361.3 361.3 361.3 361.3 415.00
20 Jan, 2024 354.25 354.25 354.25 354.25 13.00
19 Jan, 2024 347.35 347.35 347.35 347.35 501.00
18 Jan, 2024 340.55 340.55 340.55 340.55 325.00
17 Jan, 2024 333.9 333.9 333.9 333.9 481.00
16 Jan, 2024 327.4 327.4 314.6 327.4 2559.00
15 Jan, 2024 333.5 333.5 321.0 321.0 1073.00
12 Jan, 2024 327.0 327.0 314.2 327.0 2483.00
11 Jan, 2024 320.6 320.6 320.6 320.6 1.00