Capfin India Limited (CAPFIN.BO)

INR 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 506.75 506.75 506.75 506.75 773.00
22 Mar, 2024 533.4 533.4 533.4 533.4 143.00
21 Mar, 2024 544.25 544.25 544.25 544.25 744.00
20 Mar, 2024 555.35 555.35 555.35 555.35 3.00
19 Mar, 2024 566.65 566.65 566.65 566.65 24.00
18 Mar, 2024 578.2 578.2 578.2 578.2 39.00
15 Mar, 2024 590.0 590.0 590.0 590.0 2.00
14 Mar, 2024 602.0 602.0 602.0 602.0 21.00
13 Mar, 2024 614.25 614.25 614.25 614.25 13.00
12 Mar, 2024 626.75 626.75 626.75 626.75 218.00