Capfin India Limited (CAPFIN.BO)

INR 344.8

(3.59%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 314.35 314.35 314.35 314.35 13.00
09 Jan, 2024 308.2 308.2 308.2 308.2 1.00
08 Jan, 2024 302.2 302.2 302.2 302.2 571.00
05 Jan, 2024 296.3 296.3 296.3 296.3 1.00
04 Jan, 2024 290.5 290.5 290.5 290.5 15.00
03 Jan, 2024 284.85 284.85 284.85 284.85 1.00
02 Jan, 2024 279.3 279.3 279.3 279.3 746.00
01 Jan, 2024 273.85 273.85 273.85 273.85 50.00
29 Dec, 2023 268.5 268.5 268.5 268.5 2342.00
28 Dec, 2023 263.25 263.25 263.25 263.25 4691.00