Capfin India Limited (CAPFIN.BO)

INR 344.8

(3.59%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 546.95 546.95 546.95 546.95 418.00
21 Feb, 2024 536.25 536.25 536.25 536.25 135.00
20 Feb, 2024 525.75 525.75 525.75 525.75 1125.00
19 Feb, 2024 515.45 515.45 515.45 515.45 1207.00
16 Feb, 2024 505.35 505.35 485.55 505.35 12.94 Thousand
15 Feb, 2024 495.45 495.45 495.45 495.45 10.00
14 Feb, 2024 485.75 485.75 485.75 485.75 20.00
13 Feb, 2024 476.25 476.25 476.25 476.25 102.00
12 Feb, 2024 466.95 466.95 466.95 466.95 375.00
09 Feb, 2024 457.8 457.8 457.8 457.8 209.00