Capfin India Limited (CAPFIN.BO)

INR 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 164.1 167.35 164.1 167.35 6944.00
27 May, 2024 164.1 164.1 164.1 164.1 3196.00
24 May, 2024 167.4 167.4 167.4 167.4 349.00
23 May, 2024 170.8 170.8 170.8 170.8 98.00
22 May, 2024 174.25 174.25 174.25 174.25 225.00
21 May, 2024 177.8 177.8 177.8 177.8 657.00
18 May, 2024 181.4 181.4 181.4 181.4 130.00
17 May, 2024 185.1 185.1 185.1 185.1 1180.00
16 May, 2024 188.85 188.85 188.85 188.85 2001.00
15 May, 2024 192.7 192.7 192.7 192.7 1199.00