Capfin India Limited (CAPFIN.BO)

INR 344.8

(3.59%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 371.5 371.5 371.5 371.5 280.00
05 Apr, 2024 411.7 424.0 391.05 391.05 2773.00
04 Apr, 2024 372.65 411.85 372.65 411.6 9120.00
03 Apr, 2024 392.25 392.25 392.25 392.25 516.00
02 Apr, 2024 412.85 412.85 412.85 412.85 852.00
01 Apr, 2024 434.55 434.55 434.55 434.55 561.00
28 Mar, 2024 457.4 457.4 457.4 457.4 395.00
27 Mar, 2024 481.45 481.45 481.45 481.45 296.00
26 Mar, 2024 506.75 506.75 506.75 506.75 773.00
22 Mar, 2024 533.4 533.4 533.4 533.4 143.00