Capfin India Limited (CAPFIN.BO)

INR 344.8

(3.59%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 163.0 163.0 147.5 158.65 13.73 Thousand
08 May, 2024 140.55 155.25 140.55 155.25 4575.00
07 May, 2024 155.65 155.65 147.9 147.9 3088.00
06 May, 2024 160.0 171.6 155.65 155.65 4709.00
03 May, 2024 163.8 181.0 163.8 163.8 13.18 Thousand
02 May, 2024 172.4 172.4 172.4 172.4 1116.00
30 Apr, 2024 181.7 200.45 181.45 181.45 17.98 Thousand
29 Apr, 2024 190.95 190.95 190.95 190.95 355.00
26 Apr, 2024 201.0 201.0 201.0 201.0 836.00
25 Apr, 2024 211.55 211.55 211.55 211.55 2709.00