Capfin India Limited (CAPFIN.BO)

INR 344.8

(3.59%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 163.85 167.1 163.85 167.1 1163.00
06 Jun, 2024 163.85 163.85 163.85 163.85 2390.00
05 Jun, 2024 163.9 163.9 160.65 160.65 75.00
04 Jun, 2024 163.95 163.95 163.9 163.9 78.00
03 Jun, 2024 163.95 163.95 163.95 163.95 1206.00
31 May, 2024 163.95 163.95 163.95 163.95 1748.00
30 May, 2024 170.65 170.65 167.25 167.25 711.00
29 May, 2024 170.65 170.65 170.65 170.65 19.6 Thousand
28 May, 2024 164.1 167.35 164.1 167.35 6944.00
27 May, 2024 164.1 164.1 164.1 164.1 3196.00