Capfin India Limited (CAPFIN.BO)

INR 344.8

(3.59%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 303.1 303.1 303.1 303.1 736.00
08 Jul, 2024 297.2 297.2 297.2 297.2 855.00
05 Jul, 2024 291.4 291.4 291.4 291.4 1062.00
04 Jul, 2024 285.7 285.7 285.7 285.7 2925.00
03 Jul, 2024 279.0 280.1 279.0 280.1 2500.00
02 Jul, 2024 265.95 274.65 265.95 274.65 2168.00
01 Jul, 2024 261.6 261.6 260.35 261.6 6690.00
28 Jun, 2024 249.15 249.15 249.15 249.15 372.00
27 Jun, 2024 237.3 237.3 237.3 237.3 185.00
26 Jun, 2024 226.0 226.0 226.0 226.0 1224.00